Acrow India Limited (ACROW.BO)

INR 848.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 777.0 777.0 769.5 770.9 104.00
02 Jan, 2025 819.0 819.0 810.0 810.0 11.00
01 Jan, 2025 835.0 835.0 761.05 806.7 33.00
31 Dec, 2024 815.0 815.0 777.0 800.0 9.00
30 Dec, 2024 841.8 841.8 816.05 816.05 529.00
27 Dec, 2024 875.0 875.0 858.95 858.95 26.00
26 Dec, 2024 842.95 842.95 835.0 835.0 2.00
24 Dec, 2024 814.8 814.8 814.8 814.8 1.00
23 Dec, 2024 777.0 777.0 777.0 777.0 8.00
20 Dec, 2024 810.0 810.0 806.55 806.55 3202.00