Acrow India Limited (ACROW.BO)

INR 693.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 693.35 693.35 693.35 693.35 1.00
09 Apr, 2025 749.0 749.0 690.1 693.35 52.00
08 Apr, 2025 700.0 726.0 700.0 726.0 10.00
07 Apr, 2025 700.0 700.0 700.0 700.0 1.00
04 Apr, 2025 730.2 730.2 700.0 700.0 17.00
03 Apr, 2025 699.0 701.0 699.0 700.2 75.00
28 Mar, 2025 699.0 699.0 699.0 699.0 1.00
27 Mar, 2025 675.0 699.95 664.05 675.0 130.00
26 Mar, 2025 675.0 727.0 675.0 699.0 530.00
25 Mar, 2025 675.0 727.0 675.0 699.0 530.00