Acrow India Limited (ACROW.BO)

INR 848.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 891.0 891.0 848.95 848.95 17.00
18 Dec, 2024 810.0 848.95 808.25 848.95 19.00
17 Dec, 2024 850.75 850.75 850.75 850.75 -
16 Dec, 2024 849.9 851.5 849.9 850.75 3.00
13 Dec, 2024 812.05 835.0 811.0 811.0 376.00
12 Dec, 2024 888.0 888.0 812.0 812.05 376.00
11 Dec, 2024 840.0 853.0 836.0 850.0 196.00
10 Dec, 2024 878.0 880.0 838.0 879.4 8.00
09 Dec, 2024 881.9 881.9 881.9 881.9 1.00
06 Dec, 2024 887.7 887.7 845.0 845.0 31.00