Acrow India Limited (ACROW.BO)

INR 693.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 699.0 705.0 699.0 699.05 417.00
21 Mar, 2025 700.0 714.95 690.0 699.0 640.00
20 Mar, 2025 707.0 707.0 700.0 700.0 29.00
19 Mar, 2025 705.0 734.0 705.0 706.4 414.00
18 Mar, 2025 727.0 727.0 725.0 725.2 10.00
17 Mar, 2025 703.25 703.25 703.0 703.0 175.00
13 Mar, 2025 766.35 766.35 695.0 739.95 918.00
12 Mar, 2025 706.9 729.9 706.9 729.9 37.00
11 Mar, 2025 647.0 706.9 647.0 706.9 37.00
10 Mar, 2025 675.05 675.05 675.0 675.0 251.00