Acrow India Limited (ACROW.BO)

INR 699.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 796.1 835.0 796.1 796.1 90.00
28 Sep, 2023 829.0 838.0 829.0 838.0 5.00
27 Sep, 2023 790.0 830.0 790.0 830.0 64.00
26 Sep, 2023 849.95 850.05 798.0 801.9 91.00
25 Sep, 2023 850.05 850.05 793.25 839.95 8.00
22 Sep, 2023 835.0 835.0 835.0 835.0 1.00
21 Sep, 2023 798.05 835.0 798.0 811.1 26.00
20 Sep, 2023 786.1 840.0 786.1 840.0 16.00
18 Sep, 2023 843.65 843.7 811.0 825.3 16.00
15 Sep, 2023 803.8 849.0 803.8 811.25 78.00