Acrow India Limited (ACROW.BO)

INR 699.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 754.1 755.15 751.55 754.75 15.00
30 Oct, 2023 799.95 824.45 741.0 800.0 786.00
27 Oct, 2023 800.0 800.0 799.95 799.95 28.00
26 Oct, 2023 781.2 781.2 781.2 781.2 -
25 Oct, 2023 781.2 781.2 781.2 781.2 -
23 Oct, 2023 780.0 800.0 780.0 781.2 105.00
20 Oct, 2023 775.1 800.0 775.1 800.0 14.00
19 Oct, 2023 800.0 850.0 770.6 825.0 67.00
18 Oct, 2023 800.0 800.0 800.0 800.0 6.00
17 Oct, 2023 819.0 819.0 818.0 818.0 28.00