Acrow India Limited (ACROW.BO)

INR 701.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 837.9 837.9 837.9 837.9 -
15 Nov, 2023 837.9 837.9 837.9 837.9 -
13 Nov, 2023 837.9 837.9 837.9 837.9 -
10 Nov, 2023 824.95 824.95 824.95 824.95 -
09 Nov, 2023 824.95 824.95 824.95 824.95 1.00
08 Nov, 2023 820.0 840.0 780.05 830.0 303.00
07 Nov, 2023 797.9 797.9 797.9 797.9 29.00
06 Nov, 2023 780.0 797.9 780.0 797.9 52.00
03 Nov, 2023 762.0 840.0 725.0 789.45 305.00
02 Nov, 2023 780.0 780.0 780.0 780.0 51.00