Acrow India Limited (ACROW.BO)

INR 701.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 750.0 773.95 745.45 767.5 142.00
14 Dec, 2023 788.0 788.0 740.9 762.5 106.00
13 Dec, 2023 754.0 786.9 754.0 783.95 165.00
12 Dec, 2023 759.9 759.9 759.9 759.9 -
11 Dec, 2023 760.0 760.0 732.15 759.9 89.00
08 Dec, 2023 769.9 769.9 720.0 743.3 146.00
07 Dec, 2023 795.4 795.4 768.4 768.45 16.00
06 Dec, 2023 768.0 786.0 752.0 784.9 61.00
05 Dec, 2023 749.0 769.45 727.0 769.2 80.00
04 Dec, 2023 723.55 764.7 723.55 764.7 68.00