Acrow India Limited (ACROW.BO)

INR 701.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 792.05 820.0 792.05 805.15 62.00
12 Jan, 2024 792.5 834.85 792.5 825.0 53.00
11 Jan, 2024 800.0 841.9 787.0 825.0 103.00
10 Jan, 2024 845.0 845.0 810.0 842.0 19.00
09 Jan, 2024 825.0 914.0 785.0 832.65 219.00
08 Jan, 2024 805.0 809.9 775.0 809.9 192.00
05 Jan, 2024 797.0 810.0 740.0 809.7 564.00
04 Jan, 2024 740.05 780.0 736.5 774.0 410.00
03 Jan, 2024 756.0 767.0 750.0 767.0 233.00
02 Jan, 2024 750.0 757.7 721.2 725.1 85.00