Acrow India Limited (ACROW.BO)

INR 848.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 829.0 838.0 829.0 838.0 5.00
27 Sep, 2023 790.0 830.0 790.0 830.0 64.00
26 Sep, 2023 849.95 850.05 798.0 801.9 91.00
25 Sep, 2023 850.05 850.05 793.25 839.95 8.00
22 Sep, 2023 835.0 835.0 835.0 835.0 1.00
21 Sep, 2023 798.05 835.0 798.0 811.1 26.00
20 Sep, 2023 786.1 840.0 786.1 840.0 16.00
18 Sep, 2023 843.65 843.7 811.0 825.3 16.00
15 Sep, 2023 803.8 849.0 803.8 811.25 78.00
14 Sep, 2023 823.0 843.8 781.45 842.5 325.00