Acrow India Limited (ACROW.BO)
INR 701.0
(0.29%)
INR 701.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 774.95 | 787.0 | 774.95 | 787.0 | 20.00 |
| 12 Feb, 2024 | 725.5 | 783.9 | 725.5 | 774.95 | 80.00 |
| 09 Feb, 2024 | 794.0 | 800.0 | 775.0 | 775.0 | 206.00 |
| 08 Feb, 2024 | 756.55 | 799.95 | 756.55 | 760.05 | 24.00 |
| 07 Feb, 2024 | 820.0 | 820.0 | 770.0 | 800.0 | 36.00 |
| 06 Feb, 2024 | 751.05 | 809.95 | 741.0 | 789.95 | 161.00 |
| 05 Feb, 2024 | 829.0 | 829.0 | 777.0 | 814.0 | 142.00 |
| 02 Feb, 2024 | 755.05 | 799.0 | 755.0 | 771.0 | 863.00 |
| 01 Feb, 2024 | 828.0 | 828.0 | 790.4 | 800.0 | 18.00 |
| 31 Jan, 2024 | 800.0 | 822.95 | 790.4 | 790.4 | 28.00 |
688070
BIOFILCHEM
LEOF
BFS-PE
SACH
CTL