Acrow India Limited (ACROW.BO)

INR 848.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 731.6 787.95 731.6 779.95 15.00
28 Nov, 2023 794.9 794.9 743.65 779.95 402.00
24 Nov, 2023 776.9 784.9 755.0 772.95 272.00
23 Nov, 2023 750.3 790.0 750.3 754.75 133.00
22 Nov, 2023 732.2 818.95 732.2 776.4 163.00
21 Nov, 2023 768.0 799.0 712.0 788.9 140.00
20 Nov, 2023 770.15 789.0 760.0 768.0 253.00
17 Nov, 2023 800.0 800.0 760.0 790.0 264.00
16 Nov, 2023 837.9 837.9 837.9 837.9 -
15 Nov, 2023 837.9 837.9 837.9 837.9 -