Acrow India Limited (ACROW.BO)

INR 701.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 760.0 761.95 730.0 753.95 193.00
26 Feb, 2024 770.0 770.0 740.2 770.0 40.00
23 Feb, 2024 769.0 769.9 730.2 769.9 152.00
22 Feb, 2024 741.2 780.0 708.1 750.0 145.00
21 Feb, 2024 780.0 780.0 745.3 777.95 88.00
20 Feb, 2024 780.0 784.0 755.1 780.0 35.00
19 Feb, 2024 827.0 827.0 781.0 781.0 97.00
16 Feb, 2024 741.3 810.0 741.3 780.0 125.00
15 Feb, 2024 800.0 800.0 799.6 799.95 27.00
14 Feb, 2024 800.0 800.0 779.9 789.0 74.00