Acrow India Limited (ACROW.BO)

INR 701.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 820.0 829.6 755.05 829.6 24.00
29 Jan, 2024 770.0 823.0 770.0 823.0 18.00
25 Jan, 2024 840.0 840.0 762.05 799.0 15.00
24 Jan, 2024 819.45 819.45 781.1 799.0 35.00
23 Jan, 2024 795.05 799.25 792.0 799.0 80.00
20 Jan, 2024 845.0 845.0 793.0 839.95 55.00
19 Jan, 2024 818.0 845.15 807.0 843.3 161.00
18 Jan, 2024 805.05 870.0 797.0 850.0 106.00
17 Jan, 2024 831.45 831.45 805.0 805.0 220.00
16 Jan, 2024 825.0 829.8 805.0 829.8 273.00