Acrow India Limited (ACROW.BO)

INR 848.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 774.0 774.0 730.0 730.0 266.00
27 Dec, 2023 740.0 769.0 730.1 759.75 43.00
26 Dec, 2023 726.55 749.95 726.55 749.9 44.00
22 Dec, 2023 769.5 769.5 700.1 745.0 172.00
21 Dec, 2023 700.05 770.0 611.0 711.0 358.00
20 Dec, 2023 750.1 750.1 740.0 740.0 86.00
19 Dec, 2023 760.0 760.0 750.0 759.95 173.00
18 Dec, 2023 760.0 762.0 750.0 762.0 111.00
15 Dec, 2023 750.0 773.95 745.45 767.5 142.00
14 Dec, 2023 788.0 788.0 740.9 762.5 106.00