Acrow India Limited (ACROW.BO)

INR 701.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 715.15 725.0 715.0 725.0 40.00
26 Mar, 2024 678.0 776.5 678.0 715.35 375.00
22 Mar, 2024 710.7 739.9 710.0 739.9 199.00
21 Mar, 2024 710.5 767.6 710.5 724.25 14.00
20 Mar, 2024 755.0 755.0 754.9 754.9 22.00
19 Mar, 2024 777.45 777.45 745.0 746.65 120.00
18 Mar, 2024 715.0 750.0 700.0 705.8 291.00
15 Mar, 2024 748.9 780.0 710.0 715.85 55.00
14 Mar, 2024 656.35 747.9 656.3 738.75 74.00
13 Mar, 2024 710.0 725.0 705.0 720.0 211.00