Acrow India Limited (ACROW.BO)

INR 848.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 805.05 870.0 797.0 850.0 106.00
17 Jan, 2024 831.45 831.45 805.0 805.0 220.00
16 Jan, 2024 825.0 829.8 805.0 829.8 273.00
15 Jan, 2024 792.05 820.0 792.05 805.15 62.00
12 Jan, 2024 792.5 834.85 792.5 825.0 53.00
11 Jan, 2024 800.0 841.9 787.0 825.0 103.00
10 Jan, 2024 845.0 845.0 810.0 842.0 19.00
09 Jan, 2024 825.0 914.0 785.0 832.65 219.00
08 Jan, 2024 805.0 809.9 775.0 809.9 192.00
05 Jan, 2024 797.0 810.0 740.0 809.7 564.00