Acrow India Limited (ACROW.BO)

INR 701.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 700.0 784.95 680.0 700.8 34.00
19 Apr, 2024 725.0 759.8 700.0 705.15 72.00
16 Apr, 2024 879.95 879.95 690.0 749.45 110.00
09 Apr, 2024 710.0 750.0 710.0 750.0 5.00
08 Apr, 2024 709.0 709.0 709.0 709.0 11.00
04 Apr, 2024 767.0 767.0 706.0 717.35 13.00
03 Apr, 2024 745.7 745.7 716.15 726.0 3.00
02 Apr, 2024 715.3 754.7 715.15 716.05 128.00
01 Apr, 2024 768.1 768.1 768.1 768.1 3.00
28 Mar, 2024 710.0 750.0 710.0 730.05 65.00