Acrow India Limited (ACROW.BO)
INR 701.0
(0.29%)
INR 701.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 740.0 | 740.0 | 688.0 | 695.25 | 202.00 |
| 07 May, 2024 | 739.0 | 739.0 | 718.15 | 720.15 | 62.00 |
| 06 May, 2024 | 715.0 | 740.0 | 692.15 | 697.55 | 66.00 |
| 03 May, 2024 | 735.0 | 735.0 | 690.0 | 699.6 | 133.00 |
| 02 May, 2024 | 737.0 | 737.0 | 711.0 | 715.05 | 138.00 |
| 30 Apr, 2024 | 750.0 | 750.0 | 711.15 | 746.0 | 557.00 |
| 29 Apr, 2024 | 750.2 | 778.8 | 750.0 | 750.0 | 40.00 |
| 26 Apr, 2024 | 800.0 | 800.0 | 730.0 | 789.0 | 99.00 |
| 25 Apr, 2024 | 744.9 | 825.0 | 744.9 | 771.15 | 469.00 |
| 24 Apr, 2024 | 701.0 | 744.0 | 692.15 | 703.0 | 31.00 |
688070
BIOFILCHEM
LEOF
BFS-PE
SACH
CTL