Acrow India Limited (ACROW.BO)

INR 848.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 755.05 799.0 755.0 771.0 863.00
01 Feb, 2024 828.0 828.0 790.4 800.0 18.00
31 Jan, 2024 800.0 822.95 790.4 790.4 28.00
30 Jan, 2024 820.0 829.6 755.05 829.6 24.00
29 Jan, 2024 770.0 823.0 770.0 823.0 18.00
25 Jan, 2024 840.0 840.0 762.05 799.0 15.00
24 Jan, 2024 819.45 819.45 781.1 799.0 35.00
23 Jan, 2024 795.05 799.25 792.0 799.0 80.00
20 Jan, 2024 845.0 845.0 793.0 839.95 55.00
19 Jan, 2024 818.0 845.15 807.0 843.3 161.00