Acrow India Limited (ACROW.BO)
INR 738.25
(0.72%)
INR 738.25
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 780.0 | 780.0 | 780.0 | 780.0 | 13.00 |
| 06 Jun, 2024 | 791.0 | 838.0 | 780.0 | 780.0 | 24.00 |
| 05 Jun, 2024 | 715.15 | 821.0 | 680.0 | 779.8 | 259.00 |
| 04 Jun, 2024 | 785.0 | 785.0 | 780.0 | 780.0 | 23.00 |
| 03 Jun, 2024 | 874.8 | 874.8 | 715.0 | 792.3 | 466.00 |
| 31 May, 2024 | 890.0 | 890.0 | 800.0 | 806.7 | 2803.00 |
| 30 May, 2024 | 728.0 | 808.35 | 677.0 | 808.35 | 1985.00 |
| 29 May, 2024 | 600.0 | 714.9 | 600.0 | 673.65 | 406.00 |
| 28 May, 2024 | 690.1 | 690.1 | 650.0 | 651.95 | 219.00 |
| 27 May, 2024 | 697.95 | 697.95 | 650.0 | 684.0 | 40.00 |
688070
BIOFILCHEM
LEOF
BFS-PE
SACH
CTL