Acrow India Limited (ACROW.BO)

INR 848.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 701.15 750.0 701.15 718.0 256.00
06 Mar, 2024 735.0 749.9 700.0 700.0 341.00
05 Mar, 2024 738.0 738.0 696.0 735.0 212.00
04 Mar, 2024 758.9 758.9 721.0 755.0 139.00
02 Mar, 2024 681.9 749.6 681.85 749.4 107.00
01 Mar, 2024 770.0 770.0 672.0 710.0 772.00
29 Feb, 2024 698.0 739.2 698.0 738.95 177.00
28 Feb, 2024 730.0 774.0 665.8 679.45 181.00
27 Feb, 2024 760.0 761.95 730.0 753.95 193.00
26 Feb, 2024 770.0 770.0 740.2 770.0 40.00