Acrow India Limited (ACROW.BO)

INR 848.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 748.9 780.0 710.0 715.85 55.00
14 Mar, 2024 656.35 747.9 656.3 738.75 74.00
13 Mar, 2024 710.0 725.0 705.0 720.0 211.00
12 Mar, 2024 730.0 730.0 691.0 720.0 175.00
11 Mar, 2024 724.55 727.0 724.55 726.0 92.00
07 Mar, 2024 701.15 750.0 701.15 718.0 256.00
06 Mar, 2024 735.0 749.9 700.0 700.0 341.00
05 Mar, 2024 738.0 738.0 696.0 735.0 212.00
04 Mar, 2024 758.9 758.9 721.0 755.0 139.00
02 Mar, 2024 681.9 749.6 681.85 749.4 107.00