Acrow India Limited (ACROW.BO)

INR 738.25

(0.72%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 722.0 789.0 721.15 789.0 76.00
21 Jun, 2024 795.0 795.0 790.0 790.0 20.00
20 Jun, 2024 795.0 795.0 795.0 795.0 30.00
19 Jun, 2024 725.2 818.0 725.2 818.0 2.00
18 Jun, 2024 790.0 790.0 748.0 778.0 34.00
14 Jun, 2024 750.0 838.85 747.0 792.95 352.00
13 Jun, 2024 730.2 790.0 730.2 790.0 23.00
12 Jun, 2024 730.0 834.95 730.0 770.75 393.00
11 Jun, 2024 778.95 778.95 778.95 778.95 1.00
10 Jun, 2024 780.0 780.0 780.0 780.0 113.00