Acrow India Limited (ACROW.BO)

INR 701.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 694.0 694.0 666.15 667.05 87.00
23 May, 2024 730.0 730.0 651.15 693.0 213.00
22 May, 2024 656.25 710.0 656.0 701.85 113.00
18 May, 2024 750.0 750.0 750.0 750.0 1.00
16 May, 2024 725.0 725.0 715.0 715.0 14.00
15 May, 2024 730.0 730.0 715.0 715.0 7.00
14 May, 2024 720.0 720.0 720.0 720.0 16.00
13 May, 2024 700.0 720.0 695.0 720.0 80.00
10 May, 2024 645.2 720.0 634.1 700.0 65.00
09 May, 2024 710.0 710.0 695.25 695.25 40.00