Acrow India Limited (ACROW.BO)

INR 848.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 769.0 769.9 730.2 769.9 152.00
22 Feb, 2024 741.2 780.0 708.1 750.0 145.00
21 Feb, 2024 780.0 780.0 745.3 777.95 88.00
20 Feb, 2024 780.0 784.0 755.1 780.0 35.00
19 Feb, 2024 827.0 827.0 781.0 781.0 97.00
16 Feb, 2024 741.3 810.0 741.3 780.0 125.00
15 Feb, 2024 800.0 800.0 799.6 799.95 27.00
14 Feb, 2024 800.0 800.0 779.9 789.0 74.00
13 Feb, 2024 774.95 787.0 774.95 787.0 20.00
12 Feb, 2024 725.5 783.9 725.5 774.95 80.00