Acrow India Limited (ACROW.BO)

INR 848.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 715.3 754.7 715.15 716.05 128.00
01 Apr, 2024 768.1 768.1 768.1 768.1 3.00
28 Mar, 2024 710.0 750.0 710.0 730.05 65.00
27 Mar, 2024 715.15 725.0 715.0 725.0 40.00
26 Mar, 2024 678.0 776.5 678.0 715.35 375.00
22 Mar, 2024 710.7 739.9 710.0 739.9 199.00
21 Mar, 2024 710.5 767.6 710.5 724.25 14.00
20 Mar, 2024 755.0 755.0 754.9 754.9 22.00
19 Mar, 2024 777.45 777.45 745.0 746.65 120.00
18 Mar, 2024 715.0 750.0 700.0 705.8 291.00