Acrow India Limited (ACROW.BO)

INR 738.25

(0.72%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 795.0 799.0 708.55 795.0 135.00
08 Jul, 2024 850.0 850.0 809.95 810.0 5.00
05 Jul, 2024 783.95 783.95 783.95 783.95 7.00
03 Jul, 2024 750.0 796.95 750.0 784.4 42.00
02 Jul, 2024 780.0 798.0 779.5 797.0 111.00
01 Jul, 2024 760.0 760.0 760.0 760.0 23.00
28 Jun, 2024 802.0 802.0 750.15 750.15 63.00
27 Jun, 2024 780.0 780.05 750.0 750.0 179.00
26 Jun, 2024 730.05 777.95 730.05 736.55 166.00
25 Jun, 2024 789.0 789.0 700.0 780.0 174.00