Acrow India Limited (ACROW.BO)
INR 738.25
(0.72%)
INR 738.25
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 661.5 | 690.0 | 661.5 | 680.05 | 44.00 |
| 06 Aug, 2024 | 689.5 | 689.5 | 675.0 | 675.0 | 24.00 |
| 05 Aug, 2024 | 680.0 | 700.0 | 640.0 | 690.0 | 233.00 |
| 02 Aug, 2024 | 642.05 | 693.95 | 632.0 | 675.0 | 296.00 |
| 01 Aug, 2024 | 690.0 | 699.95 | 666.0 | 695.0 | 111.00 |
| 31 Jul, 2024 | 683.7 | 700.0 | 670.0 | 685.0 | 409.00 |
| 30 Jul, 2024 | 670.1 | 714.5 | 601.0 | 680.8 | 275.00 |
| 29 Jul, 2024 | 683.3 | 683.75 | 683.3 | 683.75 | 11.00 |
| 26 Jul, 2024 | 699.0 | 699.0 | 670.1 | 683.25 | 63.00 |
| 25 Jul, 2024 | 698.0 | 746.0 | 697.0 | 709.5 | 59.00 |
688070
BIOFILCHEM
LEOF
BFS-PE
SACH
CTL