Acrow India Limited (ACROW.BO)

INR 848.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 700.0 720.0 695.0 720.0 80.00
10 May, 2024 645.2 720.0 634.1 700.0 65.00
09 May, 2024 710.0 710.0 695.25 695.25 40.00
08 May, 2024 740.0 740.0 688.0 695.25 202.00
07 May, 2024 739.0 739.0 718.15 720.15 62.00
06 May, 2024 715.0 740.0 692.15 697.55 66.00
03 May, 2024 735.0 735.0 690.0 699.6 133.00
02 May, 2024 737.0 737.0 711.0 715.05 138.00
30 Apr, 2024 750.0 750.0 711.15 746.0 557.00
29 Apr, 2024 750.2 778.8 750.0 750.0 40.00