Acrow India Limited (ACROW.BO)

INR 848.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 730.0 834.95 730.0 770.75 393.00
11 Jun, 2024 778.95 778.95 778.95 778.95 1.00
10 Jun, 2024 780.0 780.0 780.0 780.0 113.00
07 Jun, 2024 780.0 780.0 780.0 780.0 13.00
06 Jun, 2024 791.0 838.0 780.0 780.0 24.00
05 Jun, 2024 715.15 821.0 680.0 779.8 259.00
04 Jun, 2024 785.0 785.0 780.0 780.0 23.00
03 Jun, 2024 874.8 874.8 715.0 792.3 466.00
31 May, 2024 890.0 890.0 800.0 806.7 2803.00
30 May, 2024 728.0 808.35 677.0 808.35 1985.00