Acrow India Limited (ACROW.BO)

INR 738.25

(0.72%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 874.0 898.8 808.4 841.85 1388.00
29 Aug, 2024 819.0 861.65 816.0 832.35 1482.00
28 Aug, 2024 930.0 1020.0 780.0 803.75 13.16 Thousand
27 Aug, 2024 727.25 872.7 727.25 872.7 13.16 Thousand
26 Aug, 2024 660.0 727.85 660.0 727.25 7161.00
25 Aug, 2024 660.0 727.85 660.0 727.25 19.00
23 Aug, 2024 696.0 696.0 670.25 670.35 416.00
22 Aug, 2024 673.0 730.05 673.0 696.0 508.00
21 Aug, 2024 650.0 690.0 650.0 672.0 508.00
20 Aug, 2024 698.0 698.0 652.2 683.9 99.00