Acrow India Limited (ACROW.BO)
INR 738.25
(0.72%)
INR 738.25
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 749.95 | 768.0 | 740.0 | 757.0 | 63.00 |
| 24 Sep, 2024 | 761.0 | 761.0 | 734.35 | 739.15 | 516.00 |
| 23 Sep, 2024 | 774.15 | 793.95 | 760.0 | 773.0 | 58.00 |
| 20 Sep, 2024 | 765.0 | 796.0 | 760.0 | 793.95 | 333.00 |
| 19 Sep, 2024 | 760.0 | 800.0 | 754.0 | 796.95 | 1023.00 |
| 18 Sep, 2024 | 790.35 | 790.35 | 760.0 | 788.25 | 533.00 |
| 17 Sep, 2024 | 789.95 | 799.9 | 752.05 | 790.35 | 872.00 |
| 16 Sep, 2024 | 815.0 | 815.0 | 744.0 | 791.6 | 92.00 |
| 13 Sep, 2024 | 762.8 | 781.35 | 744.15 | 781.35 | 858.00 |
| 12 Sep, 2024 | 775.0 | 780.0 | 742.35 | 742.4 | 858.00 |
688070
BIOFILCHEM
LEOF
BFS-PE
SACH
CTL