Acrow India Limited (ACROW.BO)

INR 848.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 683.3 683.75 683.3 683.75 11.00
26 Jul, 2024 699.0 699.0 670.1 683.25 63.00
25 Jul, 2024 698.0 746.0 697.0 709.5 59.00
24 Jul, 2024 630.2 699.0 630.15 698.9 178.00
23 Jul, 2024 671.0 729.85 670.65 680.1 188.00
22 Jul, 2024 705.0 710.0 669.0 670.65 82.00
19 Jul, 2024 715.4 715.4 710.0 710.0 37.00
18 Jul, 2024 697.5 729.95 680.95 729.95 127.00
16 Jul, 2024 732.0 732.0 692.5 697.5 19.00
15 Jul, 2024 737.9 737.9 737.9 737.9 1.00