Acrow India Limited (ACROW.BO)

INR 738.25

(0.72%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 759.95 759.95 759.95 759.95 10.00
09 Oct, 2024 725.0 760.0 725.0 760.0 56.00
08 Oct, 2024 760.9 760.9 760.9 760.9 35.00
07 Oct, 2024 725.15 730.0 725.0 726.15 191.00
04 Oct, 2024 798.0 798.0 760.0 761.25 93.00
03 Oct, 2024 752.05 800.0 751.0 800.0 23.00
01 Oct, 2024 790.0 790.0 790.0 790.0 -
30 Sep, 2024 762.35 791.0 762.35 790.0 18.00
27 Sep, 2024 726.05 762.35 722.0 762.35 496.00
26 Sep, 2024 756.0 756.0 726.05 726.05 17.00