Acrow India Limited (ACROW.BO)

INR 738.25

(0.72%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 715.0 715.0 715.0 715.0 25.00
23 Oct, 2024 725.0 727.0 715.0 727.0 436.00
22 Oct, 2024 727.1 758.65 725.8 727.0 954.00
21 Oct, 2024 764.0 764.0 764.0 764.0 -
18 Oct, 2024 755.0 764.0 739.9 764.0 188.00
17 Oct, 2024 750.0 755.0 735.0 755.0 461.00
16 Oct, 2024 740.0 765.0 725.0 765.0 30.00
15 Oct, 2024 740.15 755.0 740.0 740.0 137.00
14 Oct, 2024 778.0 790.0 740.0 740.15 58.00
11 Oct, 2024 778.8 778.8 735.0 778.0 106.00