Acrow India Limited (ACROW.BO)

INR 848.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 698.0 698.0 698.0 698.0 -
09 Aug, 2024 698.0 698.0 698.0 698.0 -
08 Aug, 2024 680.05 698.0 650.05 698.0 30.00
07 Aug, 2024 661.5 690.0 661.5 680.05 44.00
06 Aug, 2024 689.5 689.5 675.0 675.0 24.00
05 Aug, 2024 680.0 700.0 640.0 690.0 233.00
02 Aug, 2024 642.05 693.95 632.0 675.0 296.00
01 Aug, 2024 690.0 699.95 666.0 695.0 111.00
31 Jul, 2024 683.7 700.0 670.0 685.0 409.00
30 Jul, 2024 670.1 714.5 601.0 680.8 275.00