Acrow India Limited (ACROW.BO)

INR 738.25

(0.72%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 734.95 734.95 696.15 728.15 181.00
06 Nov, 2024 735.0 744.95 717.65 725.4 259.00
05 Nov, 2024 787.95 787.95 722.2 733.35 1385.00
04 Nov, 2024 681.15 750.75 681.15 750.75 9215.00
01 Nov, 2024 715.0 715.0 715.0 715.0 60.00
31 Oct, 2024 681.0 681.0 681.0 681.0 15.00
30 Oct, 2024 681.0 681.0 681.0 681.0 10.00
29 Oct, 2024 700.0 700.0 680.0 680.0 41.00
28 Oct, 2024 680.25 700.0 666.2 675.1 711.00
25 Oct, 2024 695.05 715.0 695.05 701.25 2485.00