Acrow India Limited (ACROW.BO)

INR 848.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 673.0 730.05 673.0 696.0 508.00
21 Aug, 2024 650.0 690.0 650.0 672.0 508.00
20 Aug, 2024 698.0 698.0 652.2 683.9 99.00
19 Aug, 2024 669.8 669.8 649.7 659.0 67.00
18 Aug, 2024 669.8 669.8 649.7 659.0 67.00
16 Aug, 2024 645.75 685.0 620.9 630.3 71.00
15 Aug, 2024 645.75 685.0 620.9 630.3 71.00
14 Aug, 2024 685.0 685.0 685.0 685.0 -
13 Aug, 2024 700.0 700.0 685.0 685.0 51.00
12 Aug, 2024 700.0 700.0 685.0 685.0 51.00