INR 848.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2024 | 780.0 | 780.05 | 750.0 | 750.0 | 179.00 |
26 Jun, 2024 | 730.05 | 777.95 | 730.05 | 736.55 | 166.00 |
25 Jun, 2024 | 789.0 | 789.0 | 700.0 | 780.0 | 174.00 |
24 Jun, 2024 | 722.0 | 789.0 | 721.15 | 789.0 | 76.00 |
21 Jun, 2024 | 795.0 | 795.0 | 790.0 | 790.0 | 20.00 |
20 Jun, 2024 | 795.0 | 795.0 | 795.0 | 795.0 | 30.00 |
19 Jun, 2024 | 725.2 | 818.0 | 725.2 | 818.0 | 2.00 |
18 Jun, 2024 | 790.0 | 790.0 | 748.0 | 778.0 | 34.00 |
14 Jun, 2024 | 750.0 | 838.85 | 747.0 | 792.95 | 352.00 |
13 Jun, 2024 | 730.2 | 790.0 | 730.2 | 790.0 | 23.00 |
688070
BIOFILCHEM
LEOF
BFS-PE
SACH
CTL