Acrow India Limited (ACROW.BO)

INR 848.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 780.0 780.05 750.0 750.0 179.00
26 Jun, 2024 730.05 777.95 730.05 736.55 166.00
25 Jun, 2024 789.0 789.0 700.0 780.0 174.00
24 Jun, 2024 722.0 789.0 721.15 789.0 76.00
21 Jun, 2024 795.0 795.0 790.0 790.0 20.00
20 Jun, 2024 795.0 795.0 795.0 795.0 30.00
19 Jun, 2024 725.2 818.0 725.2 818.0 2.00
18 Jun, 2024 790.0 790.0 748.0 778.0 34.00
14 Jun, 2024 750.0 838.85 747.0 792.95 352.00
13 Jun, 2024 730.2 790.0 730.2 790.0 23.00