Acrow India Limited (ACROW.BO)

INR 738.25

(0.72%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 760.0 795.0 728.15 775.0 754.00
10 Sep, 2024 755.0 760.1 723.95 760.0 316.00
09 Sep, 2024 753.35 753.35 707.0 715.0 685.00
08 Sep, 2024 753.35 753.35 707.0 723.95 685.00
06 Sep, 2024 770.25 775.0 739.15 740.0 164.00
05 Sep, 2024 779.7 780.0 745.0 778.0 194.00
04 Sep, 2024 792.0 792.0 720.0 780.0 1143.00
03 Sep, 2024 846.95 847.0 767.9 793.1 1143.00
02 Sep, 2024 786.0 870.0 786.0 803.15 713.00
01 Sep, 2024 786.0 870.0 786.0 803.15 649.00