Acrow India Limited (ACROW.BO)

INR 848.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 600.0 714.9 600.0 673.65 406.00
28 May, 2024 690.1 690.1 650.0 651.95 219.00
27 May, 2024 697.95 697.95 650.0 684.0 40.00
24 May, 2024 694.0 694.0 666.15 667.05 87.00
23 May, 2024 730.0 730.0 651.15 693.0 213.00
22 May, 2024 656.25 710.0 656.0 701.85 113.00
18 May, 2024 750.0 750.0 750.0 750.0 1.00
16 May, 2024 725.0 725.0 715.0 715.0 14.00
15 May, 2024 730.0 730.0 715.0 715.0 7.00
14 May, 2024 720.0 720.0 720.0 720.0 16.00