Acrow India Limited (ACROW.BO)

INR 848.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 800.0 800.0 730.0 789.0 99.00
25 Apr, 2024 744.9 825.0 744.9 771.15 469.00
24 Apr, 2024 701.0 744.0 692.15 703.0 31.00
23 Apr, 2024 700.0 784.95 680.0 700.8 34.00
19 Apr, 2024 725.0 759.8 700.0 705.15 72.00
16 Apr, 2024 879.95 879.95 690.0 749.45 110.00
09 Apr, 2024 710.0 750.0 710.0 750.0 5.00
08 Apr, 2024 709.0 709.0 709.0 709.0 11.00
04 Apr, 2024 767.0 767.0 706.0 717.35 13.00
03 Apr, 2024 745.7 745.7 716.15 726.0 3.00