Acrow India Limited (ACROW.BO)

INR 738.25

(0.72%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 630.2 699.0 630.15 698.9 178.00
23 Jul, 2024 671.0 729.85 670.65 680.1 188.00
22 Jul, 2024 705.0 710.0 669.0 670.65 82.00
19 Jul, 2024 715.4 715.4 710.0 710.0 37.00
18 Jul, 2024 697.5 729.95 680.95 729.95 127.00
16 Jul, 2024 732.0 732.0 692.5 697.5 19.00
15 Jul, 2024 737.9 737.9 737.9 737.9 1.00
12 Jul, 2024 760.0 760.0 707.15 737.9 663.00
11 Jul, 2024 765.8 773.9 760.0 772.05 165.00
10 Jul, 2024 770.0 770.0 711.25 765.8 58.00