Acrow India Limited (ACROW.BO)
INR 701.0
(0.29%)
INR 701.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 730.0 | 730.0 | 691.0 | 720.0 | 175.00 |
| 11 Mar, 2024 | 724.55 | 727.0 | 724.55 | 726.0 | 92.00 |
| 07 Mar, 2024 | 701.15 | 750.0 | 701.15 | 718.0 | 256.00 |
| 06 Mar, 2024 | 735.0 | 749.9 | 700.0 | 700.0 | 341.00 |
| 05 Mar, 2024 | 738.0 | 738.0 | 696.0 | 735.0 | 212.00 |
| 04 Mar, 2024 | 758.9 | 758.9 | 721.0 | 755.0 | 139.00 |
| 02 Mar, 2024 | 681.9 | 749.6 | 681.85 | 749.4 | 107.00 |
| 01 Mar, 2024 | 770.0 | 770.0 | 672.0 | 710.0 | 772.00 |
| 29 Feb, 2024 | 698.0 | 739.2 | 698.0 | 738.95 | 177.00 |
| 28 Feb, 2024 | 730.0 | 774.0 | 665.8 | 679.45 | 181.00 |
688070
BIOFILCHEM
LEOF
BFS-PE
SACH
CTL