Acrow India Limited (ACROW.BO)

INR 727.0

(4.85%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 647.0 706.9 647.0 706.9 37.00
10 Mar, 2025 675.05 675.05 675.0 675.0 251.00
07 Mar, 2025 680.0 697.05 663.0 697.05 534.00
06 Mar, 2025 681.95 681.95 663.0 663.9 43.00
05 Mar, 2025 650.0 681.95 622.15 681.95 200.00
04 Mar, 2025 653.65 653.65 650.0 650.0 200.00
03 Mar, 2025 636.5 696.9 636.5 653.65 1368.00
28 Feb, 2025 643.0 680.0 642.0 670.0 516.00
27 Feb, 2025 697.9 697.9 670.0 672.55 11.00
25 Feb, 2025 665.0 726.0 665.0 665.1 104.00