Acrow India Limited (ACROW.BO)

INR 848.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 906.9 906.9 887.45 887.7 16.00
04 Dec, 2024 876.9 876.9 876.9 876.9 -
03 Dec, 2024 876.5 876.9 876.5 876.9 40.00
02 Dec, 2024 841.1 917.85 841.1 876.95 291.00
29 Nov, 2024 883.25 926.0 880.5 885.35 953.00
28 Nov, 2024 880.0 883.25 879.85 883.25 2696.00
27 Nov, 2024 839.85 841.2 806.0 841.2 1028.00
26 Nov, 2024 799.0 801.15 780.0 801.15 927.00
25 Nov, 2024 729.0 763.2 729.0 763.0 1730.00
22 Nov, 2024 735.0 735.0 700.15 726.9 28.00