Acrow India Limited (ACROW.BO)

INR 848.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 728.9 728.9 728.8 728.8 3.00
19 Nov, 2024 700.0 729.9 700.0 728.9 182.00
18 Nov, 2024 735.0 735.0 735.0 735.0 3.00
14 Nov, 2024 700.15 745.0 700.0 735.0 75.00
13 Nov, 2024 734.95 760.0 734.9 736.15 395.00
12 Nov, 2024 740.0 740.0 740.0 740.0 1.00
11 Nov, 2024 702.45 726.3 702.05 726.3 76.00
08 Nov, 2024 738.85 738.85 702.0 702.45 21.00
07 Nov, 2024 734.95 734.95 696.15 728.15 181.00
06 Nov, 2024 735.0 744.95 717.65 725.4 259.00