Acrow India Limited (ACROW.BO)

INR 706.6

(-1.86%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 765.0 765.0 759.95 759.95 3.00
10 Feb, 2025 699.0 733.9 699.0 733.9 26.00
07 Feb, 2025 700.0 700.0 699.0 699.0 351.00
06 Feb, 2025 700.0 700.0 700.0 700.0 200.00
05 Feb, 2025 710.0 710.0 710.0 710.0 3.00
04 Feb, 2025 751.0 751.0 699.0 699.15 142.00
03 Feb, 2025 670.0 727.9 670.0 727.8 217.00
31 Jan, 2025 710.0 710.0 699.0 699.0 40.00
30 Jan, 2025 710.0 710.0 710.0 710.0 15.00
29 Jan, 2025 652.0 708.7 652.0 691.0 21.00