Acme Resources Limited (ACME.BO)

INR 39.3

(-1.43%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 29.0 29.0 27.95 27.95 6633.00
15 Nov, 2023 30.96 30.96 29.42 29.42 6689.00
13 Nov, 2023 29.1 30.96 28.02 30.96 15.93 Thousand
10 Nov, 2023 27.51 28.46 26.06 28.46 6011.00
09 Nov, 2023 26.99 27.5 25.06 27.11 5614.00
08 Nov, 2023 26.23 26.23 23.75 26.2 11.07 Thousand
07 Nov, 2023 25.49 25.49 24.7 24.99 2647.00
06 Nov, 2023 25.49 26.24 24.55 24.56 5246.00
03 Nov, 2023 23.33 25.69 23.33 25.0 4364.00
02 Nov, 2023 24.89 24.89 23.01 24.55 944.00