Acme Resources Limited (ACME.BO)

INR 39.3

(-1.43%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 35.33 35.33 32.26 33.0 9503.00
15 Dec, 2023 33.97 33.97 32.02 33.65 4552.00
14 Dec, 2023 34.37 34.37 31.25 33.0 10.91 Thousand
13 Dec, 2023 34.16 34.76 31.46 32.88 13.93 Thousand
12 Dec, 2023 35.0 35.5 32.5 34.42 10.23 Thousand
11 Dec, 2023 34.61 35.99 32.88 34.2 9333.00
08 Dec, 2023 35.3 37.0 34.51 35.0 5053.00
07 Dec, 2023 37.9 37.9 36.0 36.0 9457.00
06 Dec, 2023 38.75 38.75 35.65 36.11 7287.00
05 Dec, 2023 37.74 38.5 35.12 37.5 5942.00