Acme Resources Limited (ACME.BO)
INR 39.3
(-1.43%)
INR 39.3
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 35.3 | 37.0 | 34.51 | 35.0 | 5053.00 |
| 07 Dec, 2023 | 37.9 | 37.9 | 36.0 | 36.0 | 9457.00 |
| 06 Dec, 2023 | 38.75 | 38.75 | 35.65 | 36.11 | 7287.00 |
| 05 Dec, 2023 | 37.74 | 38.5 | 35.12 | 37.5 | 5942.00 |
| 04 Dec, 2023 | 37.93 | 38.1 | 36.41 | 36.96 | 7650.00 |
| 01 Dec, 2023 | 35.55 | 39.29 | 35.55 | 36.29 | 17.91 Thousand |
| 30 Nov, 2023 | 37.25 | 37.42 | 36.0 | 37.42 | 7370.00 |
| 29 Nov, 2023 | 36.7 | 37.1 | 33.76 | 35.64 | 9779.00 |
| 28 Nov, 2023 | 34.9 | 36.16 | 34.0 | 35.34 | 14.41 Thousand |
| 24 Nov, 2023 | 33.5 | 34.9 | 31.83 | 34.44 | 11.59 Thousand |
NDRAUTO
HUBTOWN
ORISSAMINE
BHASKAGR
300223
7205