Acme Resources Limited (ACME.BO)

INR 39.3

(-1.43%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 59.32 59.32 57.63 59.32 14.65 Thousand
19 Jan, 2024 56.5 56.5 56.5 56.5 5680.00
18 Jan, 2024 53.8 53.81 53.8 53.81 4771.00
17 Jan, 2024 50.7 51.25 50.7 51.25 4689.00
16 Jan, 2024 48.59 48.81 48.59 48.81 5569.00
15 Jan, 2024 46.0 46.49 45.99 46.49 10.22 Thousand
12 Jan, 2024 43.02 44.28 43.0 44.28 6028.00
11 Jan, 2024 42.87 42.87 40.0 42.87 14.26 Thousand
10 Jan, 2024 39.67 40.83 39.67 40.83 18.12 Thousand
09 Jan, 2024 39.37 39.85 36.67 39.4 4557.00