Acme Resources Limited (ACME.BO)
INR 39.3
(-1.43%)
INR 39.3
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 23.61 | 23.61 | 23.61 | 23.61 | 6577.00 |
| 29 Sep, 2023 | 23.1 | 23.15 | 23.1 | 23.15 | 903.00 |
| 28 Sep, 2023 | 22.32 | 23.16 | 22.32 | 23.16 | 1551.00 |
| 27 Sep, 2023 | 22.6 | 22.71 | 22.6 | 22.71 | 5417.00 |
| 26 Sep, 2023 | 23.06 | 23.06 | 23.06 | 23.06 | 1094.00 |
| 25 Sep, 2023 | 23.53 | 23.53 | 23.53 | 23.53 | 881.00 |
| 22 Sep, 2023 | 24.01 | 24.01 | 24.01 | 24.01 | 3214.00 |
| 21 Sep, 2023 | 24.5 | 24.5 | 24.5 | 24.5 | 1589.00 |
| 20 Sep, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | 641.00 |
| 18 Sep, 2023 | 25.51 | 25.51 | 25.51 | 25.51 | 456.00 |
NDRAUTO
HUBTOWN
ORISSAMINE
BHASKAGR
300223
7205