Arunjyoti Bio Ventures Limited (ABVL.BO)

INR 9.26

(0.11%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 38.67 42.52 38.67 38.67 829.00
29 Nov, 2023 37.02 40.51 37.02 40.51 7469.00
28 Nov, 2023 38.49 38.67 38.49 38.67 3437.00
24 Nov, 2023 36.57 40.32 36.57 40.32 8772.00
23 Nov, 2023 38.49 38.49 38.49 38.49 409.00
22 Nov, 2023 40.52 40.52 40.52 40.52 381.00
21 Nov, 2023 43.62 43.9 40.52 40.52 4582.00
20 Nov, 2023 43.81 43.9 41.81 41.81 1151.00
17 Nov, 2023 41.74 45.54 41.74 44.91 13.64 Thousand
16 Nov, 2023 42.52 46.46 42.39 46.46 4026.00