Arunjyoti Bio Ventures Limited (ABVL.BO)

INR 9.26

(0.11%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 45.46 45.46 42.52 42.52 1713.00
03 Jan, 2024 41.24 43.3 41.24 43.3 11.21 Thousand
02 Jan, 2024 42.33 42.34 41.24 41.24 2045.00
01 Jan, 2024 40.6 40.6 40.6 40.6 1123.00
29 Dec, 2023 40.25 40.6 40.25 40.6 567.00
28 Dec, 2023 40.32 40.62 38.67 38.67 1298.00
27 Dec, 2023 36.84 38.68 36.84 38.68 16.35 Thousand
26 Dec, 2023 36.84 36.84 36.84 36.84 32.00
22 Dec, 2023 38.31 38.66 38.31 38.66 5728.00
20 Dec, 2023 36.23 36.84 36.23 36.82 5679.00