Arunjyoti Bio Ventures Limited (ABVL.BO)

INR 9.26

(0.11%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 38.13 38.13 38.13 38.13 327.00
15 Dec, 2023 37.21 40.14 37.21 40.14 125.00
14 Dec, 2023 37.57 39.07 37.57 39.07 3295.00
13 Dec, 2023 36.66 37.21 36.66 37.21 15.2 Thousand
12 Dec, 2023 36.66 36.67 36.66 36.67 2395.00
11 Dec, 2023 37.39 37.39 37.26 37.26 1467.00
08 Dec, 2023 38.49 39.22 37.26 39.22 3600.00
07 Dec, 2023 39.22 39.22 37.41 39.22 23.01 Thousand
06 Dec, 2023 39.41 39.41 38.31 39.37 2313.00
05 Dec, 2023 40.32 40.32 40.32 40.32 5.00