ABM Knowledgeware Limited (ABMKNO.BO)
INR 186.2
(-2.0%)
INR 186.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 127.05 | 136.0 | 123.25 | 133.0 | 63.49 Thousand |
| 01 Jan, 2024 | 125.05 | 128.9 | 122.5 | 125.75 | 10.85 Thousand |
| 29 Dec, 2023 | 124.0 | 129.0 | 124.0 | 125.45 | 4971.00 |
| 28 Dec, 2023 | 128.75 | 131.5 | 123.1 | 123.1 | 31.34 Thousand |
| 27 Dec, 2023 | 132.75 | 138.95 | 125.3 | 127.5 | 71.09 Thousand |
| 26 Dec, 2023 | 123.0 | 134.0 | 121.0 | 131.5 | 68.69 Thousand |
| 22 Dec, 2023 | 117.9 | 125.0 | 115.0 | 120.5 | 140.09 Thousand |
| 21 Dec, 2023 | 111.0 | 113.95 | 110.15 | 113.25 | 13 Thousand |
| 20 Dec, 2023 | 120.2 | 120.2 | 110.0 | 110.2 | 20.28 Thousand |
| 19 Dec, 2023 | 113.0 | 120.8 | 111.9 | 118.15 | 31.6 Thousand |
MSB
USTC
BFS-PD
GLPEY
PPL
TKG