ABM Knowledgeware Limited (ABMKNO.BO)
INR 186.2
(-2.0%)
INR 186.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 126.05 | 126.9 | 122.1 | 123.95 | 32.78 Thousand |
| 31 Jan, 2024 | 130.0 | 134.85 | 125.6 | 128.5 | 9410.00 |
| 30 Jan, 2024 | 130.15 | 133.35 | 128.0 | 129.35 | 6005.00 |
| 29 Jan, 2024 | 133.95 | 134.0 | 127.0 | 130.15 | 14.62 Thousand |
| 25 Jan, 2024 | 139.95 | 139.95 | 131.25 | 134.7 | 3687.00 |
| 24 Jan, 2024 | 127.0 | 132.95 | 125.0 | 130.0 | 5752.00 |
| 23 Jan, 2024 | 138.0 | 143.0 | 124.95 | 127.55 | 22.53 Thousand |
| 20 Jan, 2024 | 138.5 | 140.0 | 136.3 | 138.0 | 8214.00 |
| 19 Jan, 2024 | 140.95 | 141.5 | 137.1 | 137.55 | 15.45 Thousand |
| 18 Jan, 2024 | 139.7 | 139.7 | 134.25 | 137.0 | 10.17 Thousand |
MSB
USTC
BFS-PD
GLPEY
PPL
TKG