ABM Knowledgeware Limited (ABMKNO.BO)
INR 186.2
(-2.0%)
INR 186.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 116.55 | 118.0 | 114.0 | 117.0 | 3280.00 |
| 14 Feb, 2024 | 112.35 | 117.0 | 112.35 | 115.55 | 4761.00 |
| 13 Feb, 2024 | 110.1 | 114.9 | 110.1 | 112.2 | 3980.00 |
| 12 Feb, 2024 | 122.7 | 122.7 | 110.7 | 113.3 | 8216.00 |
| 09 Feb, 2024 | 122.0 | 123.45 | 115.0 | 122.7 | 20.73 Thousand |
| 08 Feb, 2024 | 125.1 | 127.9 | 119.35 | 120.05 | 20.72 Thousand |
| 07 Feb, 2024 | 128.5 | 128.5 | 124.0 | 124.8 | 10.76 Thousand |
| 06 Feb, 2024 | 123.0 | 127.9 | 119.1 | 125.15 | 8966.00 |
| 05 Feb, 2024 | 125.95 | 125.95 | 117.9 | 123.0 | 19.71 Thousand |
| 02 Feb, 2024 | 126.0 | 128.4 | 124.05 | 125.95 | 22.87 Thousand |
MSB
USTC
BFS-PD
GLPEY
PPL
TKG