ABM Knowledgeware Limited (ABMKNO.BO)
INR 186.2
(-2.0%)
INR 186.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 110.7 | 110.7 | 108.0 | 109.0 | 4893.00 |
| 28 Feb, 2024 | 109.9 | 115.0 | 107.1 | 108.0 | 34.99 Thousand |
| 27 Feb, 2024 | 105.0 | 112.8 | 105.0 | 109.9 | 15.55 Thousand |
| 26 Feb, 2024 | 113.9 | 115.5 | 111.3 | 112.4 | 10.11 Thousand |
| 23 Feb, 2024 | 112.45 | 117.0 | 108.2 | 113.45 | 7204.00 |
| 22 Feb, 2024 | 112.15 | 114.4 | 110.3 | 112.4 | 4617.00 |
| 21 Feb, 2024 | 115.0 | 115.15 | 112.0 | 113.3 | 10.11 Thousand |
| 20 Feb, 2024 | 115.9 | 121.0 | 114.3 | 115.0 | 17.98 Thousand |
| 19 Feb, 2024 | 112.05 | 117.4 | 112.05 | 114.0 | 13.46 Thousand |
| 16 Feb, 2024 | 117.95 | 118.0 | 115.0 | 116.0 | 10.74 Thousand |
MSB
USTC
BFS-PD
GLPEY
PPL
TKG