ABM Knowledgeware Limited (ABMKNO.BO)
INR 186.2
(-2.0%)
INR 186.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 105.45 | 105.45 | 103.0 | 103.94 | 2659.00 |
| 01 Apr, 2024 | 101.9 | 104.4 | 98.4 | 104.33 | 5974.00 |
| 28 Mar, 2024 | 97.55 | 101.0 | 97.5 | 99.95 | 8726.00 |
| 27 Mar, 2024 | 99.5 | 99.8 | 97.0 | 97.5 | 13.73 Thousand |
| 26 Mar, 2024 | 102.85 | 102.85 | 98.35 | 99.2 | 19.12 Thousand |
| 22 Mar, 2024 | 101.4 | 102.85 | 101.0 | 101.7 | 31.54 Thousand |
| 21 Mar, 2024 | 101.9 | 102.85 | 101.25 | 101.8 | 6396.00 |
| 20 Mar, 2024 | 102.0 | 102.0 | 100.5 | 100.7 | 13.72 Thousand |
| 19 Mar, 2024 | 103.0 | 105.0 | 98.45 | 101.15 | 7188.00 |
| 18 Mar, 2024 | 104.0 | 108.85 | 103.1 | 104.1 | 10.43 Thousand |
MSB
USTC
BFS-PD
GLPEY
PPL
TKG