ABM Knowledgeware Limited (ABMKNO.BO)
INR 186.2
(-2.0%)
INR 186.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 105.8 | 115.7 | 102.25 | 111.28 | 48.6 Thousand |
| 18 Apr, 2024 | 106.86 | 106.86 | 104.01 | 104.84 | 29.36 Thousand |
| 16 Apr, 2024 | 107.55 | 112.0 | 105.0 | 106.84 | 7320.00 |
| 15 Apr, 2024 | 111.2 | 114.75 | 104.0 | 107.52 | 11.07 Thousand |
| 12 Apr, 2024 | 112.31 | 115.0 | 109.5 | 110.8 | 1165.00 |
| 10 Apr, 2024 | 115.0 | 115.0 | 111.4 | 112.31 | 6105.00 |
| 09 Apr, 2024 | 116.55 | 117.5 | 108.1 | 114.58 | 11.24 Thousand |
| 08 Apr, 2024 | 121.7 | 121.7 | 115.7 | 116.4 | 4844.00 |
| 05 Apr, 2024 | 120.0 | 120.95 | 115.25 | 117.07 | 6363.00 |
| 04 Apr, 2024 | 111.0 | 124.0 | 111.0 | 119.87 | 65.64 Thousand |
MSB
USTC
BFS-PD
GLPEY
PPL
TKG