ABM Knowledgeware Limited (ABMKNO.BO)
INR 186.2
(-2.0%)
INR 186.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 96.5 | 107.0 | 96.5 | 103.75 | 12.37 Thousand |
| 13 Mar, 2024 | 104.5 | 107.0 | 100.0 | 101.8 | 7589.00 |
| 12 Mar, 2024 | 103.0 | 107.05 | 102.0 | 103.6 | 7380.00 |
| 11 Mar, 2024 | 113.5 | 113.9 | 107.0 | 107.15 | 5969.00 |
| 07 Mar, 2024 | 109.0 | 114.8 | 109.0 | 112.0 | 4660.00 |
| 06 Mar, 2024 | 109.45 | 114.8 | 108.5 | 110.0 | 10.34 Thousand |
| 05 Mar, 2024 | 112.0 | 112.75 | 108.05 | 108.5 | 8683.00 |
| 04 Mar, 2024 | 110.75 | 113.9 | 110.0 | 112.0 | 9974.00 |
| 02 Mar, 2024 | 111.0 | 112.0 | 107.1 | 110.15 | 2388.00 |
| 01 Mar, 2024 | 108.0 | 110.45 | 106.25 | 107.0 | 53.91 Thousand |
MSB
USTC
BFS-PD
GLPEY
PPL
TKG