ABM Knowledgeware Limited (ABMKNO.BO)
INR 186.2
(-2.0%)
INR 186.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 160.65 | 162.85 | 155.0 | 155.0 | 648.00 |
| 12 Jun, 2025 | 162.25 | 162.25 | 162.25 | 162.25 | 105.00 |
| 11 Jun, 2025 | 164.7 | 164.7 | 161.8 | 162.0 | 189.00 |
| 10 Jun, 2025 | 166.0 | 166.0 | 166.0 | 166.0 | 28.00 |
| 09 Jun, 2025 | 166.9 | 169.5 | 166.0 | 169.5 | 528.00 |
| 06 Jun, 2025 | 168.0 | 173.95 | 165.0 | 166.1 | 4076.00 |
| 05 Jun, 2025 | 173.0 | 174.9 | 165.0 | 172.65 | 2300.00 |
| 04 Jun, 2025 | 163.6 | 173.0 | 162.2 | 172.95 | 11.55 Thousand |
| 03 Jun, 2025 | 165.05 | 171.4 | 163.0 | 165.7 | 1311.00 |
| 02 Jun, 2025 | 159.9 | 172.9 | 156.5 | 167.0 | 7542.00 |
MSB
USTC
BFS-PD
GLPEY
PPL
TKG