ABM Knowledgeware Limited (ABMKNO.BO)

INR 186.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 171.4 171.4 164.7 165.4 4690.00
14 May, 2025 170.55 170.55 167.15 168.05 2609.00
13 May, 2025 171.05 171.05 170.55 170.55 1716.00
12 May, 2025 173.05 175.0 173.05 174.0 715.00
09 May, 2025 176.0 176.0 172.65 172.65 531.00
08 May, 2025 176.15 176.15 176.15 176.15 275.00
07 May, 2025 179.7 179.7 179.7 179.7 1367.00
06 May, 2025 186.15 186.15 183.35 183.35 2139.00
05 May, 2025 186.2 189.9 186.2 187.05 1631.00
02 May, 2025 190.0 190.0 186.2 186.2 1609.00