ABM Knowledgeware Limited (ABMKNO.BO)

INR 186.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 190.0 190.0 186.2 186.2 1609.00
30 Apr, 2025 185.3 190.0 185.3 190.0 7800.00
29 Apr, 2025 190.0 190.2 186.5 189.0 3115.00
28 Apr, 2025 187.4 190.25 187.4 190.2 1765.00
25 Apr, 2025 191.0 191.2 190.15 191.2 3760.00
24 Apr, 2025 190.75 194.6 190.75 194.0 4077.00
23 Apr, 2025 190.7 194.55 190.65 194.55 3075.00
22 Apr, 2025 194.45 194.45 194.45 194.45 2682.00
21 Apr, 2025 190.0 190.65 190.0 190.65 3439.00
17 Apr, 2025 190.95 190.95 183.55 186.95 9078.00