ABM Knowledgeware Limited (ABMKNO.BO)
INR 186.2
(-2.0%)
INR 186.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 160.8 | 164.9 | 158.5 | 160.55 | 10.91 Thousand |
| 27 Mar, 2025 | 161.1 | 170.6 | 159.5 | 160.8 | 10.91 Thousand |
| 26 Mar, 2025 | 161.05 | 169.0 | 157.25 | 162.5 | 11.54 Thousand |
| 25 Mar, 2025 | 160.3 | 163.05 | 156.25 | 161.05 | 11.59 Thousand |
| 24 Mar, 2025 | 155.25 | 159.0 | 153.0 | 155.3 | 6479.00 |
| 21 Mar, 2025 | 157.05 | 163.0 | 149.2 | 155.25 | 10.58 Thousand |
| 20 Mar, 2025 | 156.25 | 163.8 | 156.0 | 157.05 | 5978.00 |
| 19 Mar, 2025 | 155.0 | 157.0 | 149.2 | 156.0 | 3960.00 |
| 18 Mar, 2025 | 149.0 | 154.95 | 149.0 | 154.75 | 3960.00 |
| 17 Mar, 2025 | 158.8 | 158.8 | 151.2 | 151.85 | 9498.00 |
MSB
USTC
BFS-PD
GLPEY
PPL
TKG