ABM Knowledgeware Limited (ABMKNO.BO)
INR 186.2
(-2.0%)
INR 186.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 161.0 | 161.0 | 155.05 | 159.65 | 4111.00 |
| 29 May, 2025 | 158.8 | 164.8 | 154.35 | 161.85 | 7744.00 |
| 28 May, 2025 | 157.25 | 162.0 | 153.0 | 158.75 | 3547.00 |
| 27 May, 2025 | 162.7 | 162.7 | 156.0 | 157.25 | 2132.00 |
| 26 May, 2025 | 161.1 | 164.0 | 161.05 | 161.05 | 10.94 Thousand |
| 23 May, 2025 | 179.85 | 179.85 | 168.65 | 169.5 | 8221.00 |
| 22 May, 2025 | 186.3 | 186.3 | 177.5 | 177.5 | 5771.00 |
| 21 May, 2025 | 194.3 | 194.3 | 176.4 | 186.8 | 8176.00 |
| 20 May, 2025 | 185.05 | 185.05 | 185.05 | 185.05 | 2153.00 |
| 19 May, 2025 | 176.25 | 176.25 | 175.0 | 176.25 | 1943.00 |
MSB
USTC
BFS-PD
GLPEY
PPL
TKG