ABM Knowledgeware Limited (ABMKNO.BO)
INR 186.2
(-2.0%)
INR 186.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 114.3 | 114.3 | 109.4 | 112.3 | 2162.00 |
| 16 May, 2024 | 112.0 | 112.0 | 108.7 | 111.5 | 5636.00 |
| 15 May, 2024 | 110.05 | 111.9 | 108.5 | 110.9 | 3256.00 |
| 14 May, 2024 | 106.5 | 112.85 | 106.0 | 109.9 | 3733.00 |
| 13 May, 2024 | 110.25 | 110.25 | 105.2 | 106.5 | 2575.00 |
| 10 May, 2024 | 107.25 | 108.95 | 105.25 | 108.1 | 1374.00 |
| 09 May, 2024 | 107.5 | 109.9 | 105.0 | 105.15 | 3764.00 |
| 08 May, 2024 | 111.7 | 111.7 | 107.2 | 107.65 | 3001.00 |
| 07 May, 2024 | 112.0 | 114.9 | 109.1 | 109.9 | 3458.00 |
| 06 May, 2024 | 114.2 | 116.5 | 110.0 | 110.95 | 5255.00 |
MSB
USTC
BFS-PD
GLPEY
PPL
TKG